abrdn Property Income Trust Ltd. (API)
GBX 1.9
(5.56%)
GBX 1.9
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2012 | 8.0 | 8.25 | 7.95 | 8.18 | 283.31 Thousand |
| 12 Jan, 2012 | 7.96 | 7.96 | 7.89 | 7.89 | 39.07 Thousand |
| 11 Jan, 2012 | 7.96 | 7.96 | 7.85 | 7.89 | 79.35 Thousand |
| 10 Jan, 2012 | 7.82 | 7.96 | 7.71 | 7.92 | 129.7 Thousand |
| 09 Jan, 2012 | 7.67 | 7.87 | 7.66 | 7.67 | 168.59 Thousand |
| 06 Jan, 2012 | 7.63 | 7.82 | 7.56 | 7.82 | 327.65 Thousand |
| 05 Jan, 2012 | 7.67 | 7.69 | 7.53 | 7.67 | 124.32 Thousand |
| 04 Jan, 2012 | 7.53 | 7.63 | 7.53 | 7.53 | 94.41 Thousand |
| 03 Jan, 2012 | 7.67 | 7.67 | 7.45 | 7.53 | 208.15 Thousand |
| 30 Dec, 2011 | 7.63 | 7.63 | 7.49 | 7.49 | 25.93 Thousand |
APN
APTA
APTD
AOM
AOTI
APAX