abrdn Property Income Trust Ltd. (API)
GBX 1.9
(5.56%)
GBX 1.9
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2011 | 7.6 | 7.63 | 7.53 | 7.53 | 114.51 Thousand |
| 12 Dec, 2011 | 7.63 | 7.67 | 7.49 | 7.49 | 59.68 Thousand |
| 09 Dec, 2011 | 7.6 | 7.63 | 7.53 | 7.6 | 76.9 Thousand |
| 08 Dec, 2011 | 7.53 | 7.74 | 7.53 | 7.74 | 51.13 Thousand |
| 07 Dec, 2011 | 7.56 | 7.67 | 7.53 | 7.67 | 138.53 Thousand |
| 06 Dec, 2011 | 7.56 | 7.71 | 7.56 | 7.56 | 70.27 Thousand |
| 05 Dec, 2011 | 7.6 | 7.71 | 7.58 | 7.63 | 111.87 Thousand |
| 02 Dec, 2011 | 7.67 | 7.74 | 7.6 | 7.67 | 86.81 Thousand |
| 01 Dec, 2011 | 7.67 | 7.71 | 7.6 | 7.63 | 57.37 Thousand |
| 30 Nov, 2011 | 7.6 | 7.71 | 7.53 | 7.6 | 138.94 Thousand |
APN
APTA
APTD
AOM
AOTI
APAX