abrdn Property Income Trust Limited (API.L)
GBp 5.36
(-2.55%)
GBp 5.36
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 51.41 | 52.4 | 50.5 | 50.6 | 260.34 Thousand |
| 12 Jan, 2024 | 51.0 | 52.2 | 50.0 | 50.6 | 799.17 Thousand |
| 11 Jan, 2024 | 52.5 | 52.5 | 50.0 | 50.0 | 417.66 Thousand |
| 10 Jan, 2024 | 52.5 | 52.5 | 51.0 | 51.0 | 299.38 Thousand |
| 09 Jan, 2024 | 52.3 | 52.48 | 51.7 | 52.0 | 357.73 Thousand |
| 08 Jan, 2024 | 52.35 | 52.5 | 51.8 | 52.4 | 272.41 Thousand |
| 05 Jan, 2024 | 52.31 | 52.7 | 52.0 | 52.5 | 203.4 Thousand |
| 04 Jan, 2024 | 52.88 | 53.16 | 52.0 | 52.8 | 488.76 Thousand |
| 03 Jan, 2024 | 52.3 | 53.9 | 52.1 | 52.8 | 427.93 Thousand |
| 02 Jan, 2024 | 53.34 | 53.78 | 52.1 | 52.5 | 272.96 Thousand |
BCNAY
300652
CSWYF
CDMGF
301123
SRNE