abrdn Property Income Trust Limited (API.L)

GBp 5.36

(-2.55%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 55.1 56.0 52.0 55.3 2.31 Million
26 Jan, 2024 54.2 55.7 54.2 54.9 2.53 Million
25 Jan, 2024 53.4 54.3 53.4 54.0 691.51 Thousand
24 Jan, 2024 54.43 54.6 53.5 53.8 290.52 Thousand
23 Jan, 2024 53.8 55.0 53.6 54.0 1.32 Million
22 Jan, 2024 53.3 55.0 53.0 53.8 5.65 Million
19 Jan, 2024 56.2 57.9 52.0 53.0 14.37 Million
18 Jan, 2024 48.3 50.48 48.0 48.0 650.67 Thousand
17 Jan, 2024 50.41 50.41 47.3 49.0 3.51 Million
16 Jan, 2024 51.34 51.34 49.85 49.85 691.33 Thousand