abrdn Property Income Trust Ltd. (API)
GBX 1.9
(5.56%)
GBX 1.9
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2010 | 9.22 | 9.29 | 9.01 | 9.29 | 18.22 Thousand |
| 05 Oct, 2010 | 9.15 | 9.22 | 9.15 | 9.19 | 70.19 Thousand |
| 04 Oct, 2010 | 9.22 | 9.22 | 9.22 | 9.22 | 85.4 Thousand |
| 01 Oct, 2010 | 9.01 | 9.22 | 9.01 | 9.22 | 131.77 Thousand |
| 30 Sep, 2010 | 9.08 | 9.15 | 9.01 | 9.01 | 121.26 Thousand |
| 29 Sep, 2010 | 9.11 | 9.11 | 9.01 | 9.11 | 12.67 Thousand |
| 28 Sep, 2010 | 9.04 | 9.29 | 8.47 | 9.22 | 208.19 Thousand |
| 27 Sep, 2010 | 8.65 | 9.01 | 8.65 | 8.94 | 109.83 Thousand |
| 24 Sep, 2010 | 8.86 | 8.97 | 8.65 | 8.97 | 67.2 Thousand |
| 23 Sep, 2010 | 8.86 | 8.86 | 8.86 | 8.86 | 33.8 Thousand |
APN
APTA
APTD
AOM
AOTI
APAX