abrdn Property Income Trust Ltd. (API)
GBX 1.9
(5.56%)
GBX 1.9
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2010 | 9.33 | 9.33 | 8.94 | 9.01 | 9622.00 |
| 19 Oct, 2010 | 9.29 | 9.29 | 9.01 | 9.19 | 28.53 Thousand |
| 18 Oct, 2010 | 8.94 | 9.29 | 8.94 | 9.29 | 37.76 Thousand |
| 15 Oct, 2010 | 9.4 | 9.4 | 8.94 | 9.19 | 192.33 Thousand |
| 14 Oct, 2010 | 9.26 | 9.26 | 9.01 | 9.22 | 291.66 Thousand |
| 13 Oct, 2010 | 9.36 | 9.36 | 9.36 | 9.36 | 20.03 Thousand |
| 12 Oct, 2010 | 9.15 | 9.4 | 8.9 | 9.29 | 140.28 Thousand |
| 11 Oct, 2010 | 9.26 | 9.33 | 9.08 | 9.33 | 34.67 Thousand |
| 08 Oct, 2010 | 9.15 | 9.26 | 9.08 | 9.26 | 143.29 Thousand |
| 07 Oct, 2010 | 9.01 | 9.22 | 9.01 | 9.08 | 63.79 Thousand |
APN
APTA
APTD
AOM
AOTI
APAX