abrdn Property Income Trust Ltd. (API)
GBX 1.9
(5.56%)
GBX 1.9
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2010 | 8.94 | 9.11 | 8.94 | 9.11 | 44.81 Thousand |
| 12 Jul, 2010 | 9.08 | 9.11 | 9.08 | 9.11 | 47.03 Thousand |
| 09 Jul, 2010 | 9.01 | 9.11 | 9.01 | 9.11 | 20.23 Thousand |
| 08 Jul, 2010 | 9.11 | 9.11 | 9.04 | 9.11 | 16.14 Thousand |
| 07 Jul, 2010 | 8.94 | 9.11 | 8.94 | 9.11 | 98.89 Thousand |
| 06 Jul, 2010 | 8.9 | 9.01 | 8.9 | 9.01 | 20.85 Thousand |
| 05 Jul, 2010 | 8.9 | 8.97 | 8.9 | 8.97 | 18.47 Thousand |
| 02 Jul, 2010 | 8.94 | 9.15 | 8.9 | 8.9 | 740.32 Thousand |
| 01 Jul, 2010 | 8.94 | 9.11 | 8.83 | 8.94 | 102.96 Thousand |
| 30 Jun, 2010 | 9.08 | 9.15 | 9.08 | 9.11 | 151.02 Thousand |
APN
APTA
APTD
AOM
AOTI
APAX