abrdn Property Income Trust Ltd. (API)
GBX 1.9
(5.56%)
GBX 1.9
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2010 | 8.47 | 8.61 | 8.47 | 8.61 | 88.28 Thousand |
| 14 Jun, 2010 | 8.58 | 8.58 | 8.51 | 8.51 | 52.69 Thousand |
| 11 Jun, 2010 | 8.54 | 8.65 | 8.47 | 8.65 | 17.48 Thousand |
| 10 Jun, 2010 | 8.65 | 8.65 | 8.51 | 8.65 | 106.91 Thousand |
| 09 Jun, 2010 | 8.51 | 8.61 | 8.51 | 8.51 | 46.83 Thousand |
| 08 Jun, 2010 | 8.47 | 8.61 | 8.47 | 8.51 | 200.12 Thousand |
| 07 Jun, 2010 | 8.44 | 8.54 | 8.44 | 8.54 | 36.51 Thousand |
| 04 Jun, 2010 | 8.47 | 8.61 | 8.47 | 8.58 | 90.81 Thousand |
| 03 Jun, 2010 | 8.54 | 8.61 | 8.44 | 8.61 | 173.22 Thousand |
| 02 Jun, 2010 | 8.44 | 8.51 | 8.4 | 8.4 | 50.44 Thousand |
APN
APTA
APTD
AOM
AOTI
APAX