abrdn Property Income Trust Ltd. (API)

GBX 1.9

(5.56%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2009 6.43 6.51 6.43 6.43 152.35 Thousand
03 Jun, 2009 6.65 6.65 6.29 6.43 181.44 Thousand
02 Jun, 2009 6.65 6.79 6.65 6.79 168.75 Thousand
01 Jun, 2009 6.61 7.15 6.61 6.65 165 Thousand
29 May, 2009 6.58 6.58 6.26 6.26 18.99 Thousand
28 May, 2009 6.43 6.65 6.43 6.65 159 Thousand
27 May, 2009 6.29 6.43 6.15 6.43 203.58 Thousand
26 May, 2009 6.04 6.29 6.04 6.22 26.12 Thousand
22 May, 2009 6.26 6.33 6.08 6.29 90.24 Thousand
21 May, 2009 6.01 6.01 6.01 6.01 15.73 Thousand