abrdn Property Income Trust Ltd. (API)
GBX 1.9
(5.56%)
GBX 1.9
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2009 | 6.01 | 6.26 | 6.01 | 6.26 | 344.4 Thousand |
| 05 May, 2009 | 5.86 | 6.15 | 5.5 | 6.15 | 189.73 Thousand |
| 01 May, 2009 | 5.65 | 5.72 | 5.65 | 5.68 | 11.66 Thousand |
| 30 Apr, 2009 | 5.5 | 5.68 | 5.5 | 5.65 | 58.7 Thousand |
| 29 Apr, 2009 | 5.72 | 5.72 | 5.5 | 5.68 | 77.18 Thousand |
| 28 Apr, 2009 | 5.86 | 5.86 | 5.61 | 5.61 | 37.71 Thousand |
| 27 Apr, 2009 | 5.79 | 5.93 | 5.79 | 5.86 | 249.24 Thousand |
| 24 Apr, 2009 | 5.86 | 5.97 | 5.79 | 5.79 | 37.36 Thousand |
| 23 Apr, 2009 | 5.58 | 5.79 | 5.54 | 5.72 | 4.46 Million |
| 22 Apr, 2009 | 5.5 | 5.58 | 5.5 | 5.58 | 86.19 Thousand |
APN
APTA
APTD
AOM
AOTI
APAX