abrdn Property Income Trust Ltd. (API)
GBX 1.9
(5.56%)
GBX 1.9
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2009 | 5.43 | 5.65 | 5.36 | 5.65 | 189.64 Thousand |
| 05 Feb, 2009 | 5.43 | 5.43 | 5.22 | 5.43 | 132.82 Thousand |
| 04 Feb, 2009 | 5.29 | 5.43 | 5.0 | 5.18 | 169.4 Thousand |
| 03 Feb, 2009 | 5.29 | 5.36 | 5.29 | 5.36 | 27.89 Thousand |
| 02 Feb, 2009 | 5.08 | 5.22 | 4.86 | 5.04 | 26.82 Thousand |
| 30 Jan, 2009 | 5.18 | 5.29 | 5.18 | 5.29 | 52.85 Thousand |
| 29 Jan, 2009 | 5.72 | 5.72 | 5.18 | 5.18 | 290.96 Thousand |
| 28 Jan, 2009 | 6.15 | 6.15 | 5.54 | 5.54 | 134.54 Thousand |
| 27 Jan, 2009 | 5.68 | 6.01 | 5.68 | 5.72 | 14.84 Thousand |
| 26 Jan, 2009 | 5.0 | 5.68 | 4.65 | 5.68 | 17.6 Thousand |
APN
APTA
APTD
AOM
AOTI
APAX