abrdn Property Income Trust Ltd. (API)
GBX 1.9
(5.56%)
GBX 1.9
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2009 | 7.22 | 7.72 | 7.22 | 7.72 | 62.8 Thousand |
| 08 Jan, 2009 | 7.15 | 7.43 | 7.08 | 7.22 | 98.1 Thousand |
| 07 Jan, 2009 | 7.29 | 7.29 | 7.11 | 7.11 | 38.4 Thousand |
| 06 Jan, 2009 | 7.22 | 7.29 | 7.04 | 7.29 | 134.57 Thousand |
| 05 Jan, 2009 | 7.15 | 7.29 | 7.01 | 7.29 | 122.65 Thousand |
| 02 Jan, 2009 | 6.86 | 7.43 | 6.83 | 7.43 | 48.33 Thousand |
| 31 Dec, 2008 | 7.15 | 7.15 | 7.08 | 7.11 | 11.13 Thousand |
| 30 Dec, 2008 | 6.79 | 7.18 | 6.29 | 7.18 | 139.87 Thousand |
| 29 Dec, 2008 | 7.08 | 7.29 | 6.65 | 6.65 | 50.51 Thousand |
| 24 Dec, 2008 | 7.29 | 7.29 | 7.18 | 7.18 | 3330.00 |
APN
APTA
APTD
AOM
AOTI
APAX