GBX 1.9
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2007 | 17.84 | 17.84 | 17.59 | 17.59 | 19 Thousand |
| 28 Feb, 2007 | 17.48 | 17.66 | 17.44 | 17.59 | 137.85 Thousand |
| 27 Feb, 2007 | 17.59 | 17.76 | 17.48 | 17.48 | 34.81 Thousand |
| 26 Feb, 2007 | 17.73 | 17.76 | 17.69 | 17.73 | 16.04 Thousand |
| 23 Feb, 2007 | 17.73 | 17.73 | 17.66 | 17.73 | 338.79 Thousand |
| 22 Feb, 2007 | 17.87 | 17.87 | 17.8 | 17.84 | 15.32 Thousand |
| 21 Feb, 2007 | 17.94 | 17.94 | 17.94 | 17.94 | 100.45 Thousand |
| 20 Feb, 2007 | 17.94 | 17.94 | 17.84 | 17.84 | 163.77 Thousand |
| 19 Feb, 2007 | 17.94 | 17.98 | 17.73 | 17.98 | 27.65 Thousand |
| 16 Feb, 2007 | 17.73 | 17.94 | 17.73 | 17.94 | 103.64 Thousand |
APN
APTA
APTD
AOM
AOTI
APAX