GBX 1.9
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2007 | 17.8 | 17.8 | 17.73 | 17.8 | 48.09 Thousand |
| 14 Feb, 2007 | 17.84 | 17.84 | 17.73 | 17.73 | 308.3 Thousand |
| 13 Feb, 2007 | 18.09 | 18.16 | 17.94 | 17.94 | 86.79 Thousand |
| 12 Feb, 2007 | 18.16 | 18.16 | 18.12 | 18.12 | 160.46 Thousand |
| 09 Feb, 2007 | 17.98 | 17.98 | 17.98 | 17.98 | 133.53 Thousand |
| 08 Feb, 2007 | 18.16 | 18.16 | 17.98 | 17.98 | 369.58 Thousand |
| 07 Feb, 2007 | 17.94 | 18.16 | 17.94 | 18.16 | 872.35 Thousand |
| 06 Feb, 2007 | 17.84 | 17.84 | 17.73 | 17.84 | 1.62 Million |
| 05 Feb, 2007 | 17.98 | 17.98 | 17.8 | 17.84 | 409.46 Thousand |
| 02 Feb, 2007 | 18.16 | 18.16 | 18.16 | 18.16 | 128.69 Thousand |
APN
APTA
APTD
AOM
AOTI
APAX