abrdn Property Income Trust Ltd. (API)

GBX 5.38

(-5.61%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2006 19.84 19.84 19.77 19.8 12.35 Thousand
12 Jul, 2006 19.37 20.23 19.37 19.73 516.05 Thousand
11 Jul, 2006 19.19 19.27 19.19 19.23 30.13 Thousand
10 Jul, 2006 19.27 19.27 19.19 19.23 97.19 Thousand
07 Jul, 2006 19.19 19.27 19.19 19.23 28.42 Thousand
06 Jul, 2006 19.16 19.37 19.16 19.23 68.41 Thousand
05 Jul, 2006 19.16 19.3 19.16 19.27 67.68 Thousand
04 Jul, 2006 19.09 19.16 19.02 19.16 173.27 Thousand
03 Jul, 2006 18.98 18.98 18.91 18.94 106.27 Thousand
30 Jun, 2006 18.87 19.02 18.8 19.02 148.8 Thousand