abrdn Property Income Trust Ltd. (API)

GBX 1.9

(5.56%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2006 19.19 19.19 19.05 19.05 45.73 Thousand
08 Sep, 2006 19.19 19.27 19.16 19.19 102.72 Thousand
07 Sep, 2006 19.23 19.37 19.16 19.16 437.49 Thousand
06 Sep, 2006 19.3 19.3 19.19 19.19 42.64 Thousand
05 Sep, 2006 19.27 19.41 19.23 19.41 2.23 Million
04 Sep, 2006 19.09 19.3 19.09 19.3 80.76 Thousand
01 Sep, 2006 19.27 19.27 19.19 19.23 131.15 Thousand
31 Aug, 2006 19.12 19.3 19.05 19.3 54.15 Thousand
30 Aug, 2006 18.91 19.19 18.87 19.09 32.22 Thousand
29 Aug, 2006 18.94 19.05 18.91 18.98 37.86 Thousand