abrdn Property Income Trust Ltd. (API)

GBX 1.9

(5.56%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2006 19.91 19.91 19.8 19.8 310.51 Thousand
18 Apr, 2006 20.02 20.02 19.91 20.02 1.84 Million
13 Apr, 2006 19.91 19.98 19.91 19.98 155.47 Thousand
12 Apr, 2006 19.95 19.98 19.91 19.95 48.26 Thousand
11 Apr, 2006 20.02 20.02 19.91 19.91 1 Million
10 Apr, 2006 19.95 19.98 19.95 19.98 12.69 Thousand
07 Apr, 2006 19.77 20.02 19.77 20.02 1.51 Million
06 Apr, 2006 19.73 19.77 19.69 19.73 1.11 Million
05 Apr, 2006 19.77 19.77 19.69 19.73 27.83 Thousand
04 Apr, 2006 19.66 19.73 19.66 19.73 106.71 Thousand