abrdn Property Income Trust Ltd. (API)

GBX 1.9

(5.56%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2006 20.87 20.95 20.73 20.73 1.31 Million
17 Mar, 2006 20.3 20.73 20.09 20.73 1.35 Million
16 Mar, 2006 21.09 21.09 20.3 20.45 1.24 Million
15 Mar, 2006 20.3 21.09 20.3 21.02 1.39 Million
14 Mar, 2006 19.95 20.34 19.95 20.34 2.16 Million
13 Mar, 2006 20.02 20.04 19.98 20.02 102.24 Thousand
10 Mar, 2006 19.84 19.91 19.81 19.87 898.81 Thousand
09 Mar, 2006 19.77 19.93 19.77 19.87 349.89 Thousand
08 Mar, 2006 19.69 19.73 19.61 19.69 772.42 Thousand
07 Mar, 2006 19.59 19.73 19.59 19.66 103.29 Thousand