abrdn Property Income Trust Ltd. (API)

GBX 1.9

(5.56%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2006 17.16 17.23 17.16 17.19 188.03 Thousand
06 Jan, 2006 17.22 17.23 17.16 17.19 202.4 Thousand
05 Jan, 2006 17.16 17.16 17.09 17.12 298.85 Thousand
04 Jan, 2006 17.05 17.16 17.05 17.12 472.71 Thousand
03 Jan, 2006 17.07 17.15 17.07 17.12 20.46 Thousand
30 Dec, 2005 17.09 17.09 17.03 17.05 85.5 Thousand
29 Dec, 2005 17.08 17.09 17.05 17.05 32.13 Thousand
28 Dec, 2005 17.08 17.08 17.05 17.05 8550.00
23 Dec, 2005 17.07 17.09 17.03 17.05 81.55 Thousand
22 Dec, 2005 17.07 17.09 17.05 17.05 110.25 Thousand