abrdn Property Income Trust Ltd. (API)

GBX 1.9

(5.56%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2005 16.98 17.05 16.98 17.05 292.22 Thousand
20 Dec, 2005 17.01 17.05 16.98 17.01 211.36 Thousand
19 Dec, 2005 17.0 17.01 16.94 16.98 119.84 Thousand
16 Dec, 2005 16.98 17.01 16.98 16.98 46.18 Thousand
15 Dec, 2005 17.01 17.01 16.97 16.98 71.73 Thousand
14 Dec, 2005 16.85 16.94 16.85 16.94 98.94 Thousand
13 Dec, 2005 16.91 16.91 16.85 16.87 60.23 Thousand
12 Dec, 2005 16.85 16.87 16.81 16.84 40.78 Thousand
09 Dec, 2005 16.85 16.85 16.82 16.84 9357.00
08 Dec, 2005 16.81 16.86 16.81 16.84 21.05 Thousand