GBX 5.6
(3.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jun, 2004 | 15.33 | 15.44 | 15.33 | 15.37 | 77.92 Thousand |
11 Jun, 2004 | 15.33 | 15.37 | 15.33 | 15.37 | 12.42 Thousand |
10 Jun, 2004 | 15.44 | 15.44 | 15.28 | 15.37 | 42.46 Thousand |
09 Jun, 2004 | 15.26 | 15.41 | 15.26 | 15.33 | 66.73 Thousand |
08 Jun, 2004 | 15.26 | 15.44 | 15.26 | 15.33 | 96.87 Thousand |
07 Jun, 2004 | 15.25 | 15.44 | 15.25 | 15.33 | 64.39 Thousand |
04 Jun, 2004 | 15.41 | 15.44 | 15.26 | 15.33 | 51.73 Thousand |
03 Jun, 2004 | 15.44 | 15.44 | 15.26 | 15.33 | 4850.00 |
02 Jun, 2004 | 15.44 | 15.44 | 15.23 | 15.33 | 65.18 Thousand |
01 Jun, 2004 | 15.37 | 15.37 | 15.18 | 15.3 | 11.3 Thousand |
APN
APTA
APTD
AOM
AOTI
APAX