abrdn Property Income Trust Ltd. (API)

GBX 5.6

(3.7%)

Historical Prices

Date Open High Low Close Volume
14 May, 2004 15.16 15.37 15.12 15.26 52.94 Thousand
13 May, 2004 15.44 15.44 15.3 15.3 28.04 Thousand
12 May, 2004 15.18 15.3 15.18 15.3 8099.00
10 May, 2004 15.51 15.51 15.37 15.37 19.23 Thousand
07 May, 2004 15.5 15.51 15.32 15.41 126.51 Thousand
06 May, 2004 15.32 15.5 15.32 15.41 15.52 Thousand
05 May, 2004 15.5 15.5 15.41 15.41 27.23 Thousand
04 May, 2004 15.5 15.5 15.23 15.37 59.28 Thousand
30 Apr, 2004 15.44 15.5 15.37 15.37 21.46 Thousand
29 Apr, 2004 15.37 15.51 15.23 15.37 42.77 Thousand