GBX 5.46
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Mar, 2004 | 15.5 | 15.58 | 15.36 | 15.48 | 205.02 Thousand |
22 Mar, 2004 | 15.5 | 15.51 | 15.32 | 15.41 | 117.58 Thousand |
19 Mar, 2004 | 15.51 | 15.51 | 15.44 | 15.44 | 32.66 Thousand |
18 Mar, 2004 | 15.38 | 15.5 | 15.38 | 15.44 | 8499.00 |
17 Mar, 2004 | 15.5 | 15.51 | 15.44 | 15.48 | 87.45 Thousand |
16 Mar, 2004 | 15.55 | 15.58 | 15.38 | 15.44 | 32.3 Thousand |
15 Mar, 2004 | 15.55 | 15.56 | 15.44 | 15.44 | 27.15 Thousand |
12 Mar, 2004 | 15.33 | 15.58 | 15.3 | 15.44 | 20.19 Thousand |
11 Mar, 2004 | 15.69 | 15.73 | 15.51 | 15.58 | 141.72 Thousand |
10 Mar, 2004 | 15.55 | 15.73 | 15.55 | 15.62 | 23.64 Thousand |
APN
APTA
APTD
AOM
AOTI
APAX