abrdn Property Income Trust Ltd. (API)

GBX 5.31

(-3.51%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2004 15.19 15.23 15.12 15.12 40.99 Thousand
16 Jan, 2004 15.19 15.23 15.04 15.12 193.37 Thousand
15 Jan, 2004 15.19 15.23 15.01 15.12 43.58 Thousand
14 Jan, 2004 15.21 15.23 15.12 15.12 13.71 Thousand
13 Jan, 2004 15.19 15.19 15.16 15.16 3543.00
12 Jan, 2004 15.23 15.23 15.05 15.16 62.89 Thousand
09 Jan, 2004 15.01 15.2 15.01 15.16 62.76 Thousand
08 Jan, 2004 15.2 15.21 15.12 15.12 20.22 Thousand
07 Jan, 2004 15.19 15.19 15.08 15.08 6428.00
06 Jan, 2004 15.19 15.23 14.01 15.08 606.12 Thousand