GBX 5.27
(0.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Dec, 2003 | 14.91 | 14.94 | 14.76 | 14.94 | 67.48 Thousand |
30 Dec, 2003 | 14.91 | 14.94 | 14.8 | 14.8 | 232.56 Thousand |
29 Dec, 2003 | 14.58 | 14.94 | 14.58 | 14.76 | 44.01 Thousand |
24 Dec, 2003 | 14.91 | 14.91 | 14.66 | 14.76 | 116.41 Thousand |
23 Dec, 2003 | 14.76 | 15.01 | 14.58 | 14.76 | 316.56 Thousand |
22 Dec, 2003 | 14.73 | 14.8 | 14.6 | 14.69 | 108.39 Thousand |
19 Dec, 2003 | 14.69 | 14.87 | 14.58 | 14.66 | 135.11 Thousand |
APN
APTA
APTD
AOM
AOTI
APAX