abrdn Property Income Trust Ltd. (API)

GBX 1.9

(5.56%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2004 15.19 15.19 15.12 15.12 39.07 Thousand
27 Jan, 2004 15.23 15.23 15.12 15.12 75.41 Thousand
26 Jan, 2004 15.19 15.19 15.03 15.12 11.9 Thousand
23 Jan, 2004 15.2 15.2 15.05 15.12 25.57 Thousand
22 Jan, 2004 15.2 15.2 15.01 15.12 81.99 Thousand
21 Jan, 2004 15.2 15.23 15.01 15.12 56.07 Thousand
20 Jan, 2004 15.01 15.23 15.01 15.12 79.74 Thousand
19 Jan, 2004 15.19 15.23 15.12 15.12 40.99 Thousand
16 Jan, 2004 15.19 15.23 15.04 15.12 193.37 Thousand
15 Jan, 2004 15.19 15.23 15.01 15.12 43.58 Thousand