abrdn Property Income Trust Ltd. (API)

GBX 1.9

(5.56%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2004 15.21 15.23 15.12 15.12 13.71 Thousand
13 Jan, 2004 15.19 15.19 15.16 15.16 3543.00
12 Jan, 2004 15.23 15.23 15.05 15.16 62.89 Thousand
09 Jan, 2004 15.01 15.2 15.01 15.16 62.76 Thousand
08 Jan, 2004 15.2 15.21 15.12 15.12 20.22 Thousand
07 Jan, 2004 15.19 15.19 15.08 15.08 6428.00
06 Jan, 2004 15.19 15.23 14.01 15.08 606.12 Thousand
05 Jan, 2004 15.11 15.19 14.87 15.08 94.34 Thousand
02 Jan, 2004 15.01 15.16 14.98 14.98 56.9 Thousand
31 Dec, 2003 14.91 14.94 14.76 14.94 67.48 Thousand