Aptamer Group PLC (APTA)
GBX 0.46
(27.78%)
GBX 0.46
(27.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2022 | 122.5 | 125.0 | 122.03 | 123.5 | 6326.00 |
| 25 Mar, 2022 | 121.0 | 123.8 | 121.0 | 121.0 | 2178.00 |
| 24 Mar, 2022 | 120.0 | 121.0 | 119.5 | 121.0 | 403.00 |
| 23 Mar, 2022 | 120.0 | 123.0 | 120.0 | 120.0 | 4684.00 |
| 22 Mar, 2022 | 120.0 | 124.9 | 120.0 | 120.0 | 503.00 |
| 21 Mar, 2022 | 120.0 | 123.25 | 115.1 | 120.0 | 2255.00 |
| 18 Mar, 2022 | 117.0 | 117.0 | 117.0 | 117.0 | 250.00 |
| 17 Mar, 2022 | 120.0 | 125.0 | 120.0 | 120.0 | 1554.00 |
| 16 Mar, 2022 | 120.0 | 123.5 | 116.0 | 120.0 | 47.00 |
| 15 Mar, 2022 | 124.95 | 124.95 | 116.0 | 120.0 | 2119.00 |
APTD
AQX
ARA
APAX
API
APN