Aptamer Group PLC (APTA)

GBX 0.36

(-1.37%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2022 128.5 129.97 128.5 128.5 432.00
24 Feb, 2022 128.5 131.25 127.03 128.5 6728.00
23 Feb, 2022 132.5 132.5 130.25 132.5 1063.00
22 Feb, 2022 132.5 133.45 130.25 132.5 41.00
17 Feb, 2022 132.5 133.45 130.05 132.5 3573.00
16 Feb, 2022 132.5 134.65 132.5 132.5 41.00
15 Feb, 2022 132.5 134.65 130.75 132.5 4282.00
14 Feb, 2022 132.5 132.5 130.75 132.5 27.00
11 Feb, 2022 132.5 134.7 130.25 132.5 2523.00
10 Feb, 2022 132.5 132.5 130.75 132.5 855.00