Arbuthnot Banking Group PLC (ARBB.L)

GBp 927.5

(0.54%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 1000.0 1000.0 952.5 952.5 1050.00
11 Apr, 2025 980.0 1000.0 952.5 952.5 2122.00
10 Apr, 2025 935.0 970.0 930.0 952.5 4652.00
09 Apr, 2025 900.0 900.0 885.0 892.5 736.00
08 Apr, 2025 880.0 948.5 877.25 937.5 5391.00
07 Apr, 2025 855.0 870.0 837.5 837.5 5174.00
04 Apr, 2025 900.0 900.0 835.0 855.0 3659.00
03 Apr, 2025 880.0 905.0 850.0 882.5 6805.00
02 Apr, 2025 875.0 900.0 875.0 900.0 6065.00
01 Apr, 2025 867.3 878.51 863.45 867.5 7673.00