Arbuthnot Banking Group Plc (ARBB)
GBX 955.0
(2.54%)
GBX 955.0
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 935.0 | 935.0 | 885.0 | 910.0 | 13.00 |
| 23 Apr, 2025 | 900.0 | 940.0 | 885.0 | 910.0 | 3489.00 |
| 22 Apr, 2025 | 905.0 | 940.0 | 905.0 | 917.5 | 2072.00 |
| 17 Apr, 2025 | 905.0 | 944.0 | 905.0 | 915.0 | 1042.00 |
| 16 Apr, 2025 | 950.0 | 982.6 | 926.6 | 932.5 | 10.51 Thousand |
| 15 Apr, 2025 | 970.0 | 970.0 | 925.0 | 947.5 | 2952.00 |
| 14 Apr, 2025 | 1000.0 | 1000.0 | 952.5 | 952.5 | 1050.00 |
| 11 Apr, 2025 | 980.0 | 1000.0 | 952.5 | 952.5 | 2122.00 |
| 10 Apr, 2025 | 930.0 | 970.0 | 930.0 | 952.5 | 4652.00 |
| 09 Apr, 2025 | 885.0 | 900.0 | 885.0 | 892.5 | 736.00 |
ARC
ARCM
AREC
AQX
ARA
ARB