Arbuthnot Banking Group Plc (ARBB)
GBX 962.5
(-3.27%)
GBX 962.5
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 850.0 | 870.0 | 837.5 | 837.5 | 5174.00 |
| 04 Apr, 2025 | 845.0 | 900.0 | 835.0 | 855.0 | 3659.00 |
| 03 Apr, 2025 | 880.0 | 905.0 | 850.0 | 882.5 | 6805.00 |
| 02 Apr, 2025 | 875.0 | 900.0 | 875.0 | 900.0 | 6065.00 |
| 01 Apr, 2025 | 867.3 | 878.51 | 863.45 | 867.5 | 7673.00 |
| 31 Mar, 2025 | 875.0 | 915.0 | 830.0 | 862.5 | 14.56 Thousand |
| 28 Mar, 2025 | 895.0 | 908.4 | 865.0 | 895.0 | 3430.00 |
| 27 Mar, 2025 | 898.6 | 915.0 | 884.49 | 905.0 | 3461.00 |
| 26 Mar, 2025 | 895.0 | 950.0 | 895.0 | 915.0 | 2694.00 |
| 25 Mar, 2025 | 895.45 | 922.5 | 895.15 | 922.5 | 1164.00 |
ARC
ARCM
AREC
AQX
ARA
ARB