Arcontech Group Plc (ARC)

GBX 88.5

(-1.12%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2025 89.0 89.0 87.0 89.0 1961.00
04 Aug, 2025 89.5 90.75 87.0 89.5 17.75 Thousand
01 Aug, 2025 89.5 90.75 86.37 89.5 12.2 Thousand
31 Jul, 2025 89.5 89.5 89.5 89.5 5500.00
30 Jul, 2025 89.5 89.5 87.05 89.5 20.00
29 Jul, 2025 89.5 90.75 87.0 89.5 24.37 Thousand
28 Jul, 2025 89.5 91.95 87.95 89.5 4946.00
25 Jul, 2025 89.5 90.88 89.5 89.5 430.00
24 Jul, 2025 89.5 91.5 88.42 89.5 5027.00
23 Jul, 2025 89.5 91.85 87.95 89.5 825.00