Arcontech Group Plc (ARC)

GBX 88.5

(-1.12%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2025 88.0 88.0 87.0 88.0 2184.00
18 Aug, 2025 89.0 89.77 87.0 88.5 10.95 Thousand
15 Aug, 2025 89.0 89.77 88.0 89.0 12.23 Thousand
14 Aug, 2025 89.0 89.0 88.17 89.0 5530.00
13 Aug, 2025 89.0 89.0 88.15 89.0 14.43 Thousand
12 Aug, 2025 89.5 91.75 88.05 90.5 42.87 Thousand
11 Aug, 2025 89.0 89.0 87.02 89.0 7221.00
08 Aug, 2025 89.0 90.16 87.04 89.0 6510.00
07 Aug, 2025 89.0 89.0 88.59 89.0 133.00
06 Aug, 2025 89.0 89.0 88.87 89.0 2250.00