Arcontech Group Plc (ARC)

GBX 89.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 88.0 89.0 86.04 88.0 1151.00
03 Jul, 2025 88.0 89.4 86.04 88.0 1638.00
02 Jul, 2025 88.0 88.0 86.37 88.0 1809.00
01 Jul, 2025 88.0 89.4 86.37 88.0 361.00
30 Jun, 2025 88.0 89.4 88.0 88.0 1000.00
27 Jun, 2025 89.0 89.0 88.0 89.0 2706.00
26 Jun, 2025 89.0 89.45 88.5 89.0 12.95 Thousand
25 Jun, 2025 89.0 90.0 89.0 89.0 10 Thousand
24 Jun, 2025 89.0 89.9 89.0 89.0 3000.00
23 Jun, 2025 89.0 89.9 89.0 89.0 878.00