Arcontech Group Plc (ARC)

GBX 90.5

(-0.34%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 95.0 97.25 93.0 95.0 8611.00
27 Dec, 2023 95.0 98.0 93.56 95.0 11.7 Thousand
22 Dec, 2023 95.0 97.7 92.01 95.0 449.00
21 Dec, 2023 95.0 95.84 93.88 95.0 4984.00
20 Dec, 2023 95.0 95.0 93.88 95.0 9197.00
19 Dec, 2023 95.0 97.7 93.82 95.0 9333.00
18 Dec, 2023 95.0 96.14 95.0 95.0 3004.00
15 Dec, 2023 95.0 96.14 93.82 95.0 2477.00
14 Dec, 2023 95.0 96.2 93.75 95.0 4866.00
13 Dec, 2023 95.0 96.13 95.0 95.0 10.81 Thousand