Arcontech Group Plc (ARC)

GBX 90.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 94.5 96.0 94.5 95.0 3884.00
28 Nov, 2023 91.5 95.0 91.5 92.5 13.74 Thousand
27 Nov, 2023 87.5 92.7 85.25 91.5 44.82 Thousand
24 Nov, 2023 87.5 87.5 87.25 87.5 1000.00
23 Nov, 2023 87.5 89.75 87.0 87.5 15.45 Thousand
22 Nov, 2023 87.5 89.5 87.5 87.5 706.00
21 Nov, 2023 87.5 89.5 87.5 87.5 1000.00
20 Nov, 2023 87.5 89.25 86.75 87.5 4423.00
17 Nov, 2023 87.5 89.25 86.5 87.5 10.75 Thousand
16 Nov, 2023 87.5 89.6 86.1 87.5 8980.00