Arcontech Group Plc (ARC)
GBX 88.5
(0.0%)
GBX 88.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2005 | 7.0 | 7.0 | 6.75 | 6.75 | 612.89 Thousand |
| 11 Mar, 2005 | 7.0 | 7.19 | 7.0 | 7.19 | 75.53 Thousand |
| 10 Mar, 2005 | 7.13 | 7.13 | 6.85 | 6.85 | 196.95 Thousand |
| 09 Mar, 2005 | 7.13 | 7.25 | 7.0 | 7.0 | 44.5 Thousand |
| 08 Mar, 2005 | 7.25 | 7.25 | 7.13 | 7.22 | 147.23 Thousand |
| 07 Mar, 2005 | 7.5 | 7.88 | 7.25 | 7.88 | 141.51 Thousand |
| 04 Mar, 2005 | 7.63 | 7.63 | 7.12 | 7.12 | 176.1 Thousand |
| 03 Mar, 2005 | 7.13 | 7.75 | 7.13 | 7.75 | 2.07 Million |
| 02 Mar, 2005 | 7.38 | 7.38 | 7.25 | 7.25 | 377 Thousand |
| 01 Mar, 2005 | 7.63 | 7.63 | 7.38 | 7.47 | 246.6 Thousand |
ARCM
AREC
ARK
ARA
ARB
ARBB