Arcontech Group Plc (ARC)
GBX 88.5
(0.0%)
GBX 88.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2005 | 6.88 | 6.88 | 6.63 | 6.7 | 483.99 Thousand |
| 11 Feb, 2005 | 6.75 | 6.88 | 6.75 | 6.83 | 50.56 Thousand |
| 10 Feb, 2005 | 7.0 | 7.0 | 6.56 | 6.56 | 185.7 Thousand |
| 09 Feb, 2005 | 7.25 | 7.25 | 6.75 | 6.75 | 1.16 Million |
| 08 Feb, 2005 | 7.38 | 7.38 | 7.25 | 7.25 | 215.1 Thousand |
| 07 Feb, 2005 | 7.38 | 7.38 | 7.25 | 7.25 | 106.16 Thousand |
| 04 Feb, 2005 | 7.5 | 7.5 | 7.25 | 7.25 | 274.54 Thousand |
| 03 Feb, 2005 | 7.63 | 7.63 | 7.31 | 7.31 | 386.38 Thousand |
| 02 Feb, 2005 | 7.63 | 7.63 | 7.25 | 7.25 | 228.35 Thousand |
| 01 Feb, 2005 | 7.5 | 7.63 | 7.34 | 7.34 | 612.28 Thousand |
ARCM
AREC
ARK
ARA
ARB
ARBB