Arcontech Group Plc (ARC)
GBX 88.5
(0.0%)
GBX 88.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2005 | 7.63 | 7.8 | 7.5 | 7.8 | 269.49 Thousand |
| 28 Jan, 2005 | 7.63 | 7.75 | 7.6 | 7.6 | 505.93 Thousand |
| 27 Jan, 2005 | 7.63 | 7.63 | 7.38 | 7.38 | 54.39 Thousand |
| 26 Jan, 2005 | 7.63 | 7.75 | 7.63 | 7.75 | 1.04 Million |
| 25 Jan, 2005 | 7.5 | 7.5 | 7.38 | 7.48 | 1.27 Million |
| 24 Jan, 2005 | 7.63 | 7.63 | 7.31 | 7.31 | 428.93 Thousand |
| 21 Jan, 2005 | 8.0 | 8.0 | 7.63 | 8.0 | 1.12 Million |
| 20 Jan, 2005 | 7.75 | 8.15 | 7.75 | 8.15 | 1.23 Million |
| 19 Jan, 2005 | 7.25 | 7.75 | 7.25 | 7.65 | 3.74 Million |
| 18 Jan, 2005 | 7.13 | 7.13 | 7.13 | 7.13 | 438.31 Thousand |
ARCM
AREC
ARK
ARA
ARB
ARBB