Arcontech Group Plc (ARC)
GBX 88.5
(0.0%)
GBX 88.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2004 | 5.38 | 5.38 | 5.15 | 5.15 | 472.36 Thousand |
| 10 Dec, 2004 | 5.38 | 5.38 | 5.19 | 5.19 | 100.02 Thousand |
| 09 Dec, 2004 | 5.38 | 5.38 | 5.19 | 5.19 | 550 Thousand |
| 08 Dec, 2004 | 5.0 | 5.38 | 5.0 | 5.0 | 3.18 Million |
| 07 Dec, 2004 | 5.0 | 5.0 | 4.88 | 4.88 | 83.5 Thousand |
| 06 Dec, 2004 | 5.0 | 5.0 | 4.88 | 4.88 | 560.52 Thousand |
| 03 Dec, 2004 | 5.0 | 5.0 | 4.81 | 4.81 | 1.31 Million |
| 02 Dec, 2004 | 5.0 | 5.0 | 4.96 | 4.96 | 2.81 Million |
| 01 Dec, 2004 | 5.0 | 5.0 | 4.95 | 4.95 | 103.16 Thousand |
| 30 Nov, 2004 | 5.0 | 5.0 | 5.0 | 5.0 | 85.09 Thousand |
ARCM
AREC
ARK
ARA
ARB
ARBB