Arcontech Group Plc (ARC)
GBX 88.5
(0.0%)
GBX 88.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2004 | 5.13 | 5.13 | 4.84 | 4.84 | 116.01 Thousand |
| 12 Nov, 2004 | 5.13 | 5.13 | 5.0 | 5.0 | 108.08 Thousand |
| 11 Nov, 2004 | 5.13 | 5.13 | 5.13 | 5.13 | 4.5 Million |
| 10 Nov, 2004 | 5.13 | 5.13 | 4.98 | 4.98 | 1.35 Million |
| 09 Nov, 2004 | 5.25 | 5.25 | 5.07 | 5.07 | 1000.00 |
| 08 Nov, 2004 | 5.25 | 5.25 | 5.07 | 5.07 | 21.65 Thousand |
| 05 Nov, 2004 | 5.25 | 5.25 | 5.13 | 5.2 | 205.03 Thousand |
| 04 Nov, 2004 | 5.38 | 5.38 | 4.75 | 4.75 | 676.1 Thousand |
| 03 Nov, 2004 | 5.5 | 5.5 | 5.04 | 5.04 | 422.73 Thousand |
| 02 Nov, 2004 | 5.38 | 5.5 | 5.25 | 5.25 | 438.33 Thousand |
ARCM
AREC
ARK
ARA
ARB
ARBB