Arcontech Group Plc (ARC)

GBX 88.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2004 9.88 9.88 9.0 9.0 321.85 Thousand
26 Apr, 2004 10.0 10.0 9.88 10.0 64.8 Thousand
23 Apr, 2004 10.13 10.13 9.75 9.75 320.75 Thousand
22 Apr, 2004 10.13 10.13 9.75 9.75 65.86 Thousand
21 Apr, 2004 10.88 10.88 10.13 10.25 188.91 Thousand
20 Apr, 2004 11.0 11.0 10.25 10.25 910.07 Thousand
19 Apr, 2004 10.75 11.5 10.75 11.5 1.09 Million
16 Apr, 2004 9.63 11.0 9.5 11.0 504.75 Thousand
15 Apr, 2004 9.63 9.91 9.63 9.91 22.81 Thousand
14 Apr, 2004 9.63 9.91 9.25 9.91 629.96 Thousand