Arcontech Group Plc (ARC)
GBX 88.5
(0.0%)
GBX 88.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2004 | 8.13 | 8.38 | 8.06 | 8.06 | 15.28 Thousand |
| 25 May, 2004 | 8.25 | 8.25 | 8.06 | 8.06 | 239.88 Thousand |
| 24 May, 2004 | 8.0 | 8.25 | 8.0 | 8.05 | 423.19 Thousand |
| 21 May, 2004 | 8.0 | 8.19 | 8.0 | 8.19 | 161.24 Thousand |
| 20 May, 2004 | 8.38 | 8.38 | 8.0 | 8.0 | 915.98 Thousand |
| 19 May, 2004 | 8.88 | 9.13 | 8.0 | 8.0 | 1.12 Million |
| 18 May, 2004 | 9.13 | 9.25 | 8.75 | 8.75 | 246 Thousand |
| 17 May, 2004 | 9.25 | 9.25 | 9.13 | 9.2 | 253.69 Thousand |
| 14 May, 2004 | 9.13 | 9.25 | 9.13 | 9.19 | 330.83 Thousand |
| 13 May, 2004 | 9.0 | 9.13 | 8.84 | 8.84 | 151 Thousand |
ARCM
AREC
ARK
ARA
ARB
ARBB