Arcontech Group Plc (ARC)

GBX 88.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2004 10.13 10.38 10.0 10.0 339.34 Thousand
26 Feb, 2004 10.25 10.63 10.13 10.4 175.03 Thousand
25 Feb, 2004 10.5 10.5 10.5 10.5 399.96 Thousand
24 Feb, 2004 10.5 10.5 10.3 10.3 837.18 Thousand
23 Feb, 2004 10.75 10.75 10.5 10.65 456.59 Thousand
20 Feb, 2004 11.13 11.13 10.5 10.5 507.87 Thousand
19 Feb, 2004 11.13 11.13 10.75 10.75 104.64 Thousand
18 Feb, 2004 11.13 11.38 10.85 10.85 363.46 Thousand
17 Feb, 2004 11.25 11.25 10.87 10.87 206.79 Thousand
16 Feb, 2004 11.25 11.63 11.13 11.63 290.98 Thousand