Arcontech Group Plc (ARC)

GBX 88.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2004 12.5 12.75 12.5 12.56 487.18 Thousand
29 Jan, 2004 13.0 13.0 12.5 12.5 292.81 Thousand
28 Jan, 2004 13.88 13.88 12.84 12.84 492.36 Thousand
27 Jan, 2004 14.0 14.5 13.59 13.59 1.29 Million
26 Jan, 2004 13.13 14.5 13.13 14.5 1.74 Million
23 Jan, 2004 13.13 13.13 12.5 12.5 1.73 Million
22 Jan, 2004 12.38 13.13 12.38 12.84 1.05 Million
21 Jan, 2004 12.0 12.25 11.88 12.25 839.58 Thousand
20 Jan, 2004 12.0 12.25 11.88 12.0 2.1 Million
19 Jan, 2004 10.75 11.75 10.75 11.5 1.87 Million