Arcontech Group Plc (ARC)
GBX 88.5
(0.0%)
GBX 88.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2003 | 6.75 | 6.75 | 5.25 | 6.2 | 618.45 Thousand |
| 09 May, 2003 | 4.75 | 7.0 | 4.75 | 5.75 | 1.02 Million |
| 08 May, 2003 | 4.99 | 5.25 | 4.99 | 5.25 | 122.43 Thousand |
| 07 May, 2003 | 5.0 | 5.0 | 4.5 | 5.0 | 346.72 Thousand |
| 06 May, 2003 | 4.5 | 4.5 | 4.0 | 4.5 | 88.48 Thousand |
| 02 May, 2003 | 4.0 | 4.0 | 4.0 | 4.0 | 5000.00 |
| 01 May, 2003 | 4.7 | 4.75 | 4.0 | 4.0 | 280.79 Thousand |
| 30 Apr, 2003 | 4.5 | 4.5 | 4.5 | 4.5 | 25 Thousand |
| 25 Apr, 2003 | 4.25 | 4.5 | 4.25 | 4.5 | 38.76 Thousand |
| 24 Apr, 2003 | 4.25 | 4.25 | 4.24 | 4.25 | 18 Thousand |
ARCM
AREC
ARK
ARA
ARB
ARBB