Arcontech Group Plc (ARC)
GBX 88.5
(0.0%)
GBX 88.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2003 | 4.5 | 4.74 | 4.4 | 4.5 | 409.88 Thousand |
| 04 Apr, 2003 | 4.1 | 4.25 | 3.75 | 3.75 | 73.13 Thousand |
| 03 Apr, 2003 | 4.2 | 4.2 | 3.5 | 3.59 | 137.27 Thousand |
| 02 Apr, 2003 | 4.25 | 4.25 | 3.59 | 3.75 | 134.16 Thousand |
| 01 Apr, 2003 | 3.84 | 3.84 | 3.84 | 3.84 | 10 Thousand |
| 31 Mar, 2003 | 4.25 | 4.25 | 4.25 | 4.25 | 27.27 Thousand |
| 28 Mar, 2003 | 4.75 | 4.75 | 3.75 | 3.8 | 387.81 Thousand |
| 27 Mar, 2003 | 4.1 | 4.5 | 3.0 | 4.4 | 803.82 Thousand |
| 26 Mar, 2003 | 3.94 | 4.24 | 3.75 | 4.19 | 163 Thousand |
| 25 Mar, 2003 | 3.7 | 4.0 | 3.7 | 3.75 | 102.15 Thousand |
ARCM
AREC
ARK
ARA
ARB
ARBB