Arcontech Group Plc (ARC)
GBX 88.5
(0.0%)
GBX 88.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2003 | 3.49 | 3.7 | 3.25 | 3.7 | 1.43 Million |
| 05 Mar, 2003 | 3.41 | 3.41 | 3.41 | 3.41 | 43.11 Thousand |
| 04 Mar, 2003 | 3.4 | 3.41 | 3.4 | 3.41 | 69.75 Thousand |
| 03 Mar, 2003 | 3.44 | 3.49 | 3.4 | 3.49 | 275.47 Thousand |
| 28 Feb, 2003 | 3.0 | 3.5 | 3.0 | 3.5 | 257.5 Thousand |
| 27 Feb, 2003 | 3.74 | 3.74 | 3.66 | 3.66 | 6435.00 |
| 26 Feb, 2003 | 3.65 | 3.65 | 3.65 | 3.65 | 81.23 Thousand |
| 25 Feb, 2003 | 3.66 | 3.66 | 3.34 | 3.34 | 24.96 Thousand |
| 21 Feb, 2003 | 3.6 | 3.6 | 3.5 | 3.5 | 375 Thousand |
| 20 Feb, 2003 | 3.35 | 3.35 | 3.35 | 3.35 | 1920.00 |
ARCM
AREC
ARK
ARA
ARB
ARBB