Arcontech Group Plc (ARC)

GBX 89.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2001 7.15 7.15 7.15 7.15 7500.00
27 Dec, 2001 6.63 7.15 6.55 7.15 61.66 Thousand
24 Dec, 2001 6.95 7.0 6.55 6.55 83.77 Thousand
20 Dec, 2001 6.4 6.9 6.38 6.9 94.82 Thousand
19 Dec, 2001 5.6 6.25 5.6 6.25 130 Thousand
18 Dec, 2001 5.6 5.6 5.6 5.6 12.5 Thousand
17 Dec, 2001 5.6 6.4 5.5 5.5 79 Thousand
14 Dec, 2001 6.65 6.65 5.85 5.85 29.51 Thousand
12 Dec, 2001 5.75 6.65 5.75 6.65 66.14 Thousand
11 Dec, 2001 6.6 6.65 6.05 6.35 123.53 Thousand