Arcontech Group Plc (ARC)

GBX 89.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2002 6.5 7.0 6.5 7.0 243 Thousand
15 Jan, 2002 7.4 7.4 6.5 6.5 310 Thousand
14 Jan, 2002 6.9 7.4 6.5 6.5 200.9 Thousand
11 Jan, 2002 6.25 6.25 6.25 6.25 125 Thousand
10 Jan, 2002 5.5 5.5 5.5 5.5 10 Thousand
09 Jan, 2002 5.75 5.75 5.6 5.6 50 Thousand
08 Jan, 2002 6.35 7.15 6.35 6.35 42.12 Thousand
07 Jan, 2002 6.35 6.35 6.35 6.35 20.25 Thousand
04 Jan, 2002 6.55 7.13 6.35 7.13 129.87 Thousand
03 Jan, 2002 7.15 7.15 6.5 6.5 38.85 Thousand